Corpay - Részvényárfolyam

Ár Chg Nap Év Dátum
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
Bank Of America 38.34 0.63 1.67% 40.34% 2024-05-09
Citigroup 63.35 0.58 0.92% 36.62% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
DXC Technology 19.68 -0.21 -1.06% -13.40% 2024-05-09
Edenred 46.46 -0.02 -0.04% -20.53% 2024-05-09
Euronet Worldwide 114.29 1.70 1.51% 2.25% 2024-05-09
Equifax 239.64 4.97 2.12% 17.81% 2024-05-09
EPAM Systems 182.42 -66.78 -26.80% -21.44% 2024-05-09
Evertec 37.45 0.07 0.19% 8.27% 2024-05-09
Expedia 112.52 1.03 0.92% 23.61% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.67 1.38 0.90% 30.69% 2024-05-09
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
World Kinect Corporation 24.75 0.15 0.61% 5.91% 2024-05-09
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
PayPal 64.42 0.61 0.96% 1.64% 2024-05-09
Q2 62.87 0.53 0.85% 148.20% 2024-05-09
Square 73.20 2.06 2.90% 27.24% 2024-05-09
Sodexo 81.85 -0.80 -0.97% -16.09% 2024-05-09
US Bancorp 41.49 -0.23 -0.55% 40.88% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
Verisk Analytics 245.01 0.35 0.14% 14.24% 2024-05-09
WEX 208.37 -1.63 -0.78% 19.66% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.25% 2024-05-10